Aptos
APT · 美元计价
$0.5782
-1.82%
≈ ￥3.8161
(-$0.01)
更新于 2026-11-09 17:30:01
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5889
24H 成交量$367.99万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $3,027.60万 | -0.45% |
| 109 |
CYBERCYBER
|
$0.265 | $0.297 | $0.257 | $198.47万 | $1,728.71万 | -9.86% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.21 | $83.45 | $80.99 | $21.11万 | $233.74万 | -2.35% |
| 647 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.80万 | $2,888.68万 | -2.52% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
1000CAT1000CAT
|
$0.001634 | $0.001756 | $0.00156 | $54.23万 | — | -5.98% |
| 680 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 634 |
DCRDecred
|
$12.04 | $12.58 | $11.89 | $9.35万 | $2.20亿 | -3.37% |
| 445 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $28.06万 | $2,938.28万 | 1.27% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.23亿 | -0.69% |
| 504 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.76万 | $209.77万 | -5.52% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $48.84万 | — | 0.82% |
| 260 |
USUALUsual
|
$0.01009 | $0.01021 | $0.0095 | $58.98万 | $1,968.55万 | 0.00% |
| 60 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $538.12万 | $6.50亿 | -2.22% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.4 | $78.38 | $68.42 | $305.22万 | $664.72万 | 2.49% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 401 |
STRAXXertra
|
$0.009 | $0.00959 | $0.00852 | $33.66万 | $2,107.63万 | -5.46% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
Initia - 比特币
Tokamak - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 数字货币市值
莱特币 - 比特币行情
WBETH - 加密货币行情
Tether Gold - 以太坊ETH价格
Vanar - 币种排行
Avalanche - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 数字货币市值
Aave - 比特币
Gitcoin - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
Internet - BTC行情
Reserve Rights - 币种排行
Aero - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 比特币
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 币种排行
World Liberty - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
WBETH - BTC行情
Zama - 比特币行情