AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$37.96
-1.63%
≈ ￥250.536
(-$0.63)
更新于 2026-11-09 14:25:02
24H 最高$39.62
24H 最低$37.25
今日开盘$38.59
24H 成交量$24.03万
流通市值$202.99万
24H 涨跌额(-$0.63)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0848 | $163.18万 | $3,027.60万 | -1.02% |
| 87 |
CYBERCYBER
|
$0.263 | $0.303 | $0.261 | $243.73万 | $1,728.71万 | -11.15% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.09 | $83.45 | $81.95 | $10.91万 | $233.74万 | -1.33% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.88万 | $2,888.68万 | -3.76% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
1000CAT1000CAT
|
$0.001618 | $0.001756 | $0.00156 | $53.48万 | — | -4.15% |
| 673 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.11万 | — | 0.11% |
| 637 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.02万 | $2.20亿 | -3.35% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.67万 | $2,938.28万 | 0.50% |
| 189 |
SANDThe Sandbox
|
$0.04071 | $0.04223 | $0.0394 | $81.29万 | $1.23亿 | -3.60% |
| 490 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.02万 | $209.77万 | -6.26% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $42.52万 | — | 0.27% |
| 285 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $50.09万 | $1,968.55万 | -1.29% |
| 58 |
FILFilecoin
|
$0.7525 | $0.7814 | $0.7189 | $464.98万 | $6.50亿 | -3.69% |
| 107 |
SOXSBDirexion Semiconductor Bear 3X
|
$73.28 | $77.11 | $68.42 | $174.52万 | $664.72万 | 2.75% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 576 |
STRAXXertra
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,107.63万 | -2.52% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 币种排行
Caldera - 比特币
Ether.fi - BTC行情
瑞波币 - BTC行情
Zama - BTC行情
大零币 - 比特币
World Liberty - 比特币
MarsCoin - 以太坊ETH价格
WBETH - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Ether.fi - 以太坊ETH价格
Artificial - 比特币
Celestia - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 比特币
QQQB - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Nexpace - 币种排行
Virtuals - BTC行情
Filecoin - BTC行情
Aster - 比特币
Hamster Kombat - 数字货币市值
Injective - 币种排行
Meteora - 比特币行情
Meteora - 比特币行情
Holo - 数字货币市值