My Neighbor Alice
ALICE · 美元计价
$0.1157
-3.02%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.1197
24H 最低$0.1123
今日开盘$0.1193
24H 成交量$16.84万
流通市值$1,182.43万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0858 | $0.0917 | $0.0848 | $162.95万 | $3,027.60万 | -3.81% |
| 101 |
CYBERCYBER
|
$0.259 | $0.297 | $0.258 | $210.94万 | $1,728.71万 | -8.80% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.61 | $13.47万 | $233.74万 | -1.79% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -5.02% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $54.40万 | — | -6.33% |
| 675 |
BBBBBB
|
$8.73 | $8.85 | $8.57 | $2.11万 | — | 0.23% |
| 638 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.22万 | $2.20亿 | -3.67% |
| 450 |
OPGOpenGradient
|
$0.1183 | $0.124 | $0.1164 | $26.11万 | $2,938.28万 | -1.17% |
| 190 |
SANDThe Sandbox
|
$0.04064 | $0.04219 | $0.0394 | $81.72万 | $1.23亿 | -3.38% |
| 494 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.09万 | $209.77万 | -7.20% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.82万 | — | -0.55% |
| 282 |
USUALUsual
|
$0.00987 | $0.01013 | $0.0095 | $51.97万 | $1,968.55万 | -2.28% |
| 59 |
FILFilecoin
|
$0.7464 | $0.7782 | $0.7189 | $498.10万 | $6.50亿 | -3.96% |
| 107 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.18 | $77.11 | $68.42 | $184.13万 | $664.72万 | 5.68% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00921 | $0.00957 | $0.00915 | $13.78万 | $2,107.63万 | -2.85% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 比特币
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Virtuals - 币种排行
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Sui - 比特币行情
Artificial - 比特币行情
Avalanche - BTC行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
Chainlink - BTC行情
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
A链 - 比特币
NFP - 比特币行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
Zama - 比特币
比特币
比特币 - 数字货币市值
Arbitrum - 加密货币行情
QQQB - 比特币
狗币 - 数字货币市值
LayerZero - 币种排行
Gram - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
ONEchain - 比特币
Worldcoin - 币种排行
Filecoin - 比特币行情
Polkadot - 币种排行
比特现金 - 数字货币市值
Vanar - BTC行情
以太坊 - 比特币行情