Api3
API3 · 美元计价
$0.2335
-0.68%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $163.69万 | $3,027.60万 | 2.16% |
| 64 |
CYBERCYBER
|
$0.267 | $0.356 | $0.266 | $413.27万 | $1,728.71万 | -9.80% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.02 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.30% |
| 634 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.68万 | $2,888.68万 | -2.50% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.31万 | — | -2.64% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.01万 | — | 1.15% |
| 630 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $8.07万 | $2.20亿 | -2.09% |
| 454 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.80万 | $2,938.28万 | -0.50% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $75.93万 | $1.23亿 | -1.84% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0531 | $0.0481 | $21.59万 | $209.77万 | -4.73% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $37.79万 | — | 0.82% |
| 450 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $25.19万 | $1,968.55万 | -1.49% |
| 61 |
FILFilecoin
|
$0.761 | $0.7835 | $0.7189 | $437.40万 | $6.50亿 | -2.56% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.15 | $77.11 | $68.42 | $157.29万 | $664.72万 | -1.74% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 565 |
STRAXXertra
|
$0.00925 | $0.00963 | $0.00916 | $14.39万 | $2,107.63万 | -2.32% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin - 数字货币市值
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - BTC行情
World Liberty - 比特币行情
Polkadot - BTC行情
A链 - 以太坊ETH价格
WBETH - 比特币行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
Pump.fun - 比特币
Plasma - 比特币
Meteora - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Neiro - 加密货币行情
Aero - 加密货币行情
Plasma - 比特币
比特现金 - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - BTC行情
Neiro - 加密货币行情
CYBER - 比特币
EUR - 比特币
波场 - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 比特币行情
波场 - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Pump.fun - 比特币
Hashflow - 币种排行
PAX Gold - 比特币行情
Pepe - BTC行情
LayerZero - 比特币
Vanar - 以太坊ETH价格