代币焰讯
行情总览
AR

Arweave

AR · 美元计价
$3.128
-0.48% ≈ ￥20.6448 (-$0.02)
更新于 2026-11-09 13:35:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.143
24H 成交量$130.96万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Midnight $0.0399 -0.13% FTM $0.6994 -0.77% Cosmos HubATOM $1.309 -4.31% GAL (migrated to Gravity - G) $2.542 +1.48% Bonk $0.00000273 -1.80% Atletico Madrid Fan TokenATM $0.723 -5.98% Nebius (bStocks Tokenized StocNBISB $128.24 -0.80% BitMine Immersion TechnologiesBMNRB $17.95 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
111 OPEN OPENOpenLedger $0.0886 $0.0917 $0.0848 $165.01万 $3,027.60万 1.03%
64 CYBER CYBERCYBER $0.264 $0.356 $0.263 $397.42万 $1,728.71万 -13.73%
628 PDDB PDDBPDD Holdings (bStocks Tokenize $82.08 $83.45 $82.08 $8.87万 $233.74万 -1.35%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.75万 $2,888.68万 -3.15%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
277 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
273 1000CAT 1000CAT1000CAT $0.001625 $0.001756 $0.00156 $52.93万 — -3.56%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.00万 — 0.92%
637 DCR DCRDecred $12.17 $12.58 $12.00 $8.00万 $2.20亿 -2.87%
460 OPG OPGOpenGradient $0.121 $0.124 $0.1164 $24.32万 $2,938.28万 0.83%
191 SAND SANDThe Sandbox $0.04105 $0.04236 $0.0394 $79.87万 $1.23亿 -3.07%
489 LAYER LAYERSolayer $0.0495 $0.053 $0.0481 $21.25万 $209.77万 -5.89%
331 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000379 $0.000349 $41.16万 — 0.27%
302 USUAL USUALUsual $0.00989 $0.01013 $0.0095 $47.23万 $1,968.55万 -1.89%
58 FIL FILFilecoin $0.7554 $0.7819 $0.7189 $454.81万 $6.50亿 -3.27%
106 SOXSB SOXSBDirexion Semiconductor Bear 3X $72.8 $77.11 $68.42 $172.29万 $664.72万 1.95%
109 BUSD BUSDBera USD $1.0003 $1.00 $1.00 $169.25万 $579.92万 -0.03%
579 STRAX STRAXXertra $0.00927 $0.00963 $0.00916 $13.48万 $2,107.63万 -2.42%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Aster - 数字货币市值 Pump.fun - 币种排行 LayerZero - 比特币行情 Avalanche - BTC行情 BEAMX - BTC行情 Filecoin - 以太坊ETH价格 Bittensor - 数字货币市值 狗币 - 以太坊ETH价格 Injective - 比特币 GNS - BTC行情 QQQB - 比特币 Injective - 币种排行 Vanar - BTC行情 Ethena - 币种排行 StraitsX XUSD - 数字货币市值 Shiba Inu - BTC行情 Celestia - 比特币 Raydium - 比特币 NFP - 以太坊ETH价格 Hedera - 数字货币市值 Aero - BTC行情 Ether.fi - 比特币行情 Celestia - BTC行情 ONEchain - 数字货币市值 StraitsX XUSD - 数字货币市值 Reserve Rights - 比特币行情 United Stables - 数字货币市值 Filecoin - 以太坊ETH价格 First Digital - 比特币行情 USDC - 以太坊ETH价格 Tokamak - 以太坊ETH价格 Injective - 比特币 Solana - 币种排行 Neiro - 比特币行情 A链 - 以太坊ETH价格 Ethena - 比特币行情 Ether.fi - 数字货币市值 Neiro - 以太坊ETH价格 Hyperliquid - 比特币行情 莱特币 - 比特币