AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-09 11:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.28% |
| 65 |
CYBERCYBER
|
$0.27 | $0.356 | $0.266 | $405.40万 | $1,728.71万 | -8.16% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.35 | $83.45 | $82.15 | $8.46万 | $233.74万 | -1.01% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,888.68万 | -3.13% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 274 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $51.73万 | — | -3.21% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.20亿 | -2.24% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,938.28万 | -0.83% |
| 197 |
SANDThe Sandbox
|
$0.04143 | $0.04253 | $0.0394 | $76.83万 | $1.23亿 | -2.20% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.84万 | $209.77万 | -5.47% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 422 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $28.72万 | $1,968.55万 | -1.00% |
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.50亿 | -2.41% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.67 | $77.11 | $68.42 | $161.74万 | $664.72万 | -0.86% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 563 |
STRAXXertra
|
$0.00928 | $0.00963 | $0.00916 | $14.48万 | $2,107.63万 | -2.52% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC - 币种排行
WBETH - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hamster Kombat - 币种排行
BFUSD - 比特币
Neiro - 以太坊ETH价格
Ether.fi - 比特币行情
Hyperliquid - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Neiro - 币种排行
CYBER - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
Ondo - 数字货币市值
Worldcoin - BTC行情
Pump.fun - BTC行情
Reserve Rights - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币
Hamster Kombat - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
Mitosis - 币种排行
LayerZero - 以太坊ETH价格
A链 - 以太坊ETH价格
USDC - 加密货币行情
CYBER - 比特币
币安币 - 以太坊ETH价格
Ondo - 币种排行
Bubblemaps - 比特币
Huma Finance - 比特币
Meteora - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Filecoin - 币种排行