Aster
ASTER · 美元计价
$0.6388
-5.96%
≈ ￥4.2161
(-$0.04)
更新于 2026-11-09 13:35:02
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6793
24H 成交量$770.77万
流通市值$17.46亿
24H 涨跌额(-$0.04)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $3,027.60万 | 1.03% |
| 64 |
CYBERCYBER
|
$0.264 | $0.356 | $0.263 | $397.42万 | $1,728.71万 | -13.73% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.08 | $83.45 | $82.08 | $8.87万 | $233.74万 | -1.35% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.75万 | $2,888.68万 | -3.15% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.93万 | — | -3.56% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.00万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $8.00万 | $2.20亿 | -2.87% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.32万 | $2,938.28万 | 0.83% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.23亿 | -3.07% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.25万 | $209.77万 | -5.89% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $41.16万 | — | 0.27% |
| 302 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $47.23万 | $1,968.55万 | -1.89% |
| 58 |
FILFilecoin
|
$0.7554 | $0.7819 | $0.7189 | $454.81万 | $6.50亿 | -3.27% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.8 | $77.11 | $68.42 | $172.29万 | $664.72万 | 1.95% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,107.63万 | -2.42% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NFP - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 比特币
艾达币 - 币种排行
CYBER - 币种排行
Filecoin - 比特币
牛来 - 比特币
Ethena - 币种排行
Gitcoin - 比特币
Virtuals - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Neiro - 数字货币市值
Filecoin - 比特币行情
Celo - 币种排行
Neiro - 币种排行
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 币种排行
A链 - 比特币行情
World Liberty - 比特币行情
Reserve Rights - 加密货币行情
狗币 - 数字货币市值
Vanar - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 数字货币市值
EUR - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
Gram - BTC行情
Holo - 比特币行情
Hamster Kombat - 比特币行情
Internet - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 币种排行