Avalanche
AVAX · 美元计价
$7.968
-2.73%
≈ ￥52.5888
(-$0.22)
更新于 2026-11-09 13:30:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.192
24H 成交量$1,016.24万
流通市值$36.71亿
24H 涨跌额(-$0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $3,027.60万 | 1.14% |
| 64 |
CYBERCYBER
|
$0.265 | $0.356 | $0.264 | $399.53万 | $1,728.71万 | -12.54% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.12 | $83.45 | $82.08 | $8.86万 | $233.74万 | -1.30% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.78万 | $2,888.68万 | -3.45% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.88万 | — | -3.56% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.00万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.99万 | $2.20亿 | -2.87% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.33万 | $2,938.28万 | 0.58% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.23亿 | -2.74% |
| 489 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.22万 | $209.77万 | -5.70% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $41.00万 | — | 0.27% |
| 304 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $47.00万 | $1,968.55万 | -1.78% |
| 58 |
FILFilecoin
|
$0.7574 | $0.7819 | $0.7189 | $454.34万 | $6.50亿 | -3.12% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.41 | $77.11 | $68.42 | $172.22万 | $664.72万 | 1.40% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00927 | $0.00963 | $0.00916 | $13.47万 | $2,107.63万 | -2.32% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe - 币种排行
ONEchain - 比特币
Meteora - 比特币行情
Official Trump - BTC行情
Neiro - 加密货币行情
Ondo - BTC行情
Quant - 币种排行
QQQB - BTC行情
Solana - 以太坊ETH价格
Pepe - 加密货币行情
Aero - 币种排行
Hashflow - 数字货币市值
Zama - 币种排行
Hashflow - 以太坊ETH价格
莱特币 - BTC行情
LayerZero - 比特币
Celo - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 加密货币行情
以太坊 - 加密货币行情
大零币 - 比特币行情
Filecoin - 加密货币行情
Virtuals - 加密货币行情
MarsCoin - 币种排行
达世币 - BTC行情
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 比特币行情
Reserve Rights - 加密货币行情
Tether Gold - BTC行情
World Liberty - 币种排行
瑞波币 - 数字货币市值
Internet - 比特币
Sui - 比特币行情
MegaETH - BTC行情
比特币 - 加密货币行情
Virtuals - 比特币
Artificial - 数字货币市值