币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.34% |
| 151 |
CYBERCYBER
|
$0.268 | $0.295 | $0.257 | $146.04万 | $1,644.63万 | -8.53% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.19亿 | -2.02% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $3,006.50万 | 7.01% |
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.27亿 | 2.35% |
| 524 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $207.43万 | 0.20% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 161 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.77万 | $2,138.69万 | 7.27% |
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.67亿 | 1.83% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.78 | $78.38 | $54.87 | $514.30万 | $225.48万 | -19.37% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 333 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,024.10万 | -5.78% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin - 比特币
World Liberty - 比特币
以太经典 - 比特币
Official Trump - 比特币行情
Aptos - 加密货币行情
Ether.fi - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
NEAR Protocol - 币种排行
Solana - 比特币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 数字货币市值
GNS - 加密货币行情
Injective - 比特币
ONEchain - 比特币行情
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Pepe - 币种排行
QQQB - 币种排行
比特币 - 以太坊ETH价格
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
GNS - 比特币
Ondo - 加密货币行情
Neiro - 加密货币行情
Internet - 币种排行
比特币 - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 币种排行
达世币 - BTC行情
ONEchain - BTC行情
Nexpace - 数字货币市值
Ondo - 比特币
Gram - 数字货币市值
Injective - 加密货币行情