Bio Protocol
BIO · 美元计价
$0.01976
2.76%
≈ ￥0.130416
($0.00)
更新于 2026-11-10 11:50:01
24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01923
24H 成交量$179.66万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
Caldera
$0.0708 -5.09%
Broadcom (bStocks Tokenized StAVGOB
$316.81 +6.94%
GraniteShares 2X Long INTC ETFINTWB
$5.72 +4.95%
Nebius (bStocks Tokenized StocNBISB
$139.39 +6.80%
Roundhill Memory ETF (bStocks DRAMB
$41 +3.38%
Curve DAOCRV
$0.257 -0.73%
Portal
$0.01215 +2.10%
Marvell Technology (bStocks ToMRVLB
$153.12 +8.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0907 | $0.0912 | $0.0845 | $77.17万 | $3,143.83万 | 1.23% |
| 163 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.86万 | $1,644.63万 | -5.56% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.49 | $82.55 | $80.28 | $26.69万 | $363.44万 | -2.31% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.00% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $35.80万 | — | -0.43% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.77万 | — | 4.42% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.31万 | $2.19亿 | -1.23% |
| 183 |
OPGOpenGradient
|
$0.1243 | $0.1316 | $0.1175 | $96.58万 | $3,006.50万 | 3.93% |
| 164 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0404 | $111.85万 | $1.27亿 | 2.53% |
| 637 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0487 | $8.81万 | $207.43万 | 2.00% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.21万 | — | 2.17% |
| 143 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00984 | $136.87万 | $2,138.69万 | 4.82% |
| 72 |
FILFilecoin
|
$0.7566 | $0.7907 | $0.737 | $452.32万 | $6.67亿 | -0.83% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.96 | $78.38 | $53.24 | $604.74万 | $225.48万 | -17.80% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 266 |
STRAXXertra
|
$0.00881 | $0.00959 | $0.00852 | $58.66万 | $2,024.10万 | -4.76% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Artificial - 比特币
NFP - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
QQQB - BTC行情
Pyth Network - 比特币
Ripple USD - BTC行情
BitMine - 比特币
Bittensor - 比特币
Quant - 比特币
Polkadot - 数字货币市值
Meteora - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - 比特币
Arbitrum - 币种排行
Raydium - 加密货币行情
Polkadot - 数字货币市值
Nexpace - BTC行情
NFP - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 比特币
LayerZero - 加密货币行情
BitMine - 比特币
Aptos - 数字货币市值
Injective - 比特币
Pyth Network - 比特币
Pyth Network - 以太坊ETH价格
POL - 数字货币市值
LayerZero - 比特币
NEAR Protocol - BTC行情
GNS - 币种排行
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
艾达币 - 币种排行
BitMine - 加密货币行情