CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.38
10.25%
≈ ￥325.908
($4.59)
更新于 2026-11-10 17:15:03
24H 最高$50.29
24H 最低$44.15
今日开盘$44.79
24H 成交量$40.32万
流通市值$418.04万
24H 涨跌额($4.59)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 248 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $64.46万 | $3,143.83万 | -0.34% |
| 151 |
CYBERCYBER
|
$0.262 | $0.275 | $0.253 | $117.57万 | $1,644.63万 | -1.87% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $81.60 | $80.28 | $22.70万 | $363.44万 | -0.96% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | 0.00% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001586 | $59.87万 | — | 0.25% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 644 |
DCRDecred
|
$12.02 | $12.43 | $11.94 | $7.70万 | $2.19亿 | -0.74% |
| 133 |
OPGOpenGradient
|
$0.1299 | $0.1316 | $0.1189 | $147.28万 | $3,006.50万 | 8.07% |
| 127 |
SANDThe Sandbox
|
$0.04351 | $0.0441 | $0.04112 | $156.99万 | $1.27亿 | 5.22% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 2.81% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000368 | $51.43万 | — | 3.53% |
| 165 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01004 | $109.16万 | $2,138.69万 | 4.18% |
| 74 |
FILFilecoin
|
$0.7682 | $0.7907 | $0.7513 | $398.08万 | $6.67亿 | 1.69% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.92 | $73.06 | $53.24 | $650.66万 | $225.48万 | -23.04% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 329 |
STRAXXertra
|
$0.00903 | $0.00943 | $0.00868 | $43.06万 | $2,024.10万 | -1.10% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BEAMX - 币种排行
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
Pump.fun - BTC行情
Reserve Rights - 数字货币市值
Plasma - 数字货币市值
USDC - BTC行情
USDC - 币种排行
ONEchain - 数字货币市值
Prom - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 比特币
Reserve Rights - 以太坊ETH价格
QQQB - 数字货币市值
Zilliqa - 比特币
Holo - 以太坊ETH价格
ONEchain - 币种排行
Gram - BTC行情
Holo - 币种排行
Reserve Rights - 比特币
First Digital - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 比特币
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Particle - 数字货币市值
NFP - 币种排行
Meteora - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
GNS - 币种排行
Render - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币
A链 - 币种排行
BFUSD - 比特币