Civic
CVC · 美元计价
$0.02072
-0.53%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$17.73万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $3,027.60万 | 2.18% |
| 65 |
CYBERCYBER
|
$0.268 | $0.356 | $0.266 | $401.33万 | $1,728.71万 | -8.53% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.67万 | $233.74万 | -1.05% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,888.68万 | -2.82% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 672 |
BBBBBB
|
$8.85 | $8.85 | $8.57 | $2.03万 | — | 1.26% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.96万 | $2.20亿 | -2.96% |
| 456 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.51万 | $2,938.28万 | 0.33% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.23亿 | -1.97% |
| 490 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.21万 | $209.77万 | -5.14% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.32万 | — | 1.10% |
| 310 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $45.04万 | $1,968.55万 | -0.40% |
| 59 |
FILFilecoin
|
$0.7587 | $0.7819 | $0.7189 | $450.18万 | $6.50亿 | -2.54% |
| 109 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.88 | $77.11 | $68.42 | $166.60万 | $664.72万 | 0.60% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 573 |
STRAXXertra
|
$0.00928 | $0.00963 | $0.00916 | $13.99万 | $2,107.63万 | -2.62% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
A链 - BTC行情
Hedera - 币种排行
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Quant - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 币种排行
A链 - 比特币行情
NFP - 数字货币市值
Holo - BTC行情
Mitosis - 比特币
Meteora - 加密货币行情
Gram - BTC行情
Gram - BTC行情
Aptos - 币种排行
World Liberty - 数字货币市值
Celo - 比特币
Virtuals - 币种排行
Raydium - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - BTC行情
A链 - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Hamster Kombat - 币种排行
Aave - 比特币行情
Arbitrum - 比特币
狗币 - 比特币行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 币种排行
USD1 - BTC行情