达世币
DASH · 美元计价
$46.6
-1.83%
≈ ￥307.56
(-$0.87)
更新于 2026-11-09 12:50:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.47
24H 成交量$338.79万
流通市值$6.15亿
24H 涨跌额(-$0.87)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 65 |
CYBERCYBER
|
$0.269 | $0.356 | $0.266 | $401.87万 | $1,728.71万 | -7.88% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.69万 | $2,888.68万 | -2.52% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.26% |
| 636 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.96万 | $2.20亿 | -2.80% |
| 456 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.51万 | $2,938.28万 | 0.50% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
| 481 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0481 | $21.77万 | $209.77万 | -5.13% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.30万 | — | 1.10% |
| 309 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $44.88万 | $1,968.55万 | -0.40% |
| 59 |
FILFilecoin
|
$0.7606 | $0.7819 | $0.7189 | $450.15万 | $6.50亿 | -2.26% |
| 109 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.82 | $77.11 | $68.42 | $166.54万 | $664.72万 | -1.20% |
| 106 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 568 |
STRAXXertra
|
$0.00929 | $0.00963 | $0.00916 | $14.30万 | $2,107.63万 | -2.82% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
Solana - 币种排行
Ripple USD - BTC行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币
Celo - 加密货币行情
RWUSD - 币种排行
Gram - 比特币行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 加密货币行情
Ondo - 比特币
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Mitosis - BTC行情
Neiro - 币种排行
BFUSD - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
CYBER - 数字货币市值
QQQB - 比特币
ONEchain - 币种排行
LayerZero - 数字货币市值
Artificial - BTC行情
达世币 - 数字货币市值
First Digital - 比特币行情
币安币 - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Holo - 加密货币行情