dYdX
DYDX · 美元计价
$0.09216
-0.21%
≈ ￥0.608256
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.09373
24H 最低$0.0891
今日开盘$0.09235
24H 成交量$26.21万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0926 | $0.0928 | $0.0872 | $100.69万 | $3,143.83万 | 3.58% |
| 53 |
CYBERCYBER
|
$0.298 | $0.342 | $0.253 | $819.04万 | $1,644.63万 | 11.19% |
| 427 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $81.57 | $79.25 | $28.15万 | $363.44万 | -1.92% |
| 640 |
UMAUMA
|
$0.313 | $0.321 | $0.307 | $8.46万 | $2,944.45万 | -0.95% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
1000CAT1000CAT
|
$0.001655 | $0.001695 | $0.001586 | $64.92万 | — | -1.31% |
| 676 |
BBBBBB
|
$9.15 | $9.28 | $8.75 | $4.28万 | — | 3.39% |
| 635 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.74万 | $2.19亿 | -1.73% |
| 118 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1219 | $187.43万 | $3,006.50万 | 4.64% |
| 126 |
SANDThe Sandbox
|
$0.04333 | $0.0441 | $0.04206 | $163.55万 | $1.27亿 | 1.00% |
| 371 |
LAYERSolayer
|
$0.0512 | $0.053 | $0.0506 | $35.45万 | $207.43万 | 0.59% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.70万 | — | -1.03% |
| 233 |
USUALUsual
|
$0.01074 | $0.01099 | $0.01041 | $72.28万 | $2,138.69万 | 0.47% |
| 55 |
FILFilecoin
|
$0.7561 | $0.7907 | $0.7441 | $739.60万 | $6.67亿 | -3.19% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.65 | $62.51 | $53.24 | $729.57万 | $225.48万 | -10.22% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 242 |
STRAXXertra
|
$0.00887 | $0.00985 | $0.0087 | $69.22万 | $2,024.10万 | -2.10% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 币种排行
Initia - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
Aero - 币种排行
莱特币 - 数字货币市值
Ripple USD - 币种排行
币安币 - 比特币
Solana - BTC行情
THORChain - 以太坊ETH价格
Reserve Rights - 数字货币市值
Sui - BTC行情
THORChain - 数字货币市值
以太坊 - BTC行情
波场 - 以太坊ETH价格
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
World Liberty - 币种排行
Tether Gold - 币种排行
Ethena - 比特币
LayerZero - 加密货币行情
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币行情
Official Trump - 比特币行情
BFUSD - 比特币行情
CYBER - 以太坊ETH价格
比特现金 - 比特币
BEAMX - BTC行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Official Trump - 币种排行
Midnight - 数字货币市值