Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-09 13:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.32万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
112	OPENOpenLedger	$0.0887	$0.0917	$0.0848	$165.26万	$3,027.60万	1.14%
64	CYBERCYBER	$0.265	$0.356	$0.264	$399.53万	$1,728.71万	-12.54%
628	PDDBPDD Holdings (bStocks Tokenize	$82.12	$83.45	$82.08	$8.86万	$233.74万	-1.30%
638	UMAUMA	$0.308	$0.32	$0.299	$7.78万	$2,888.68万	-3.45%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$52.88万	—	-3.56%
672	BBBBBB	$8.82	$8.85	$8.57	$2.00万	—	0.92%
637	DCRDecred	$12.17	$12.58	$12.00	$7.99万	$2.20亿	-2.87%
460	OPGOpenGradient	$0.121	$0.124	$0.1164	$24.33万	$2,938.28万	0.58%
191	SANDThe Sandbox	$0.04122	$0.04238	$0.0394	$79.22万	$1.23亿	-2.74%
489	LAYERSolayer	$0.0496	$0.053	$0.0481	$21.22万	$209.77万	-5.70%
334	1000CHEEMS1000CHEEMS	$0.000367	$0.000379	$0.000349	$41.00万	—	0.27%
304	USUALUsual	$0.00992	$0.01013	$0.0095	$47.00万	$1,968.55万	-1.78%
58	FILFilecoin	$0.7574	$0.7819	$0.7189	$454.34万	$6.50亿	-3.12%
106	SOXSBDirexion Semiconductor Bear 3X	$72.41	$77.11	$68.42	$172.22万	$664.72万	1.40%
109	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
579	STRAXXertra	$0.00927	$0.00963	$0.00916	$13.47万	$2,107.63万	-2.32%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%