FTT
FTT · 美元计价
$0.2211
-0.99%
≈ ￥1.4593
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2233
24H 成交量$12.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $3,027.60万 | -3.94% |
| 103 |
CYBERCYBER
|
$0.259 | $0.297 | $0.257 | $206.43万 | $1,728.71万 | -8.80% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $81.59 | $14.54万 | $233.74万 | -1.88% |
| 640 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.93万 | $2,888.68万 | -5.00% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.34% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.20亿 | -4.16% |
| 458 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $25.47万 | $2,938.28万 | -0.17% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.23亿 | -2.93% |
| 496 |
LAYERSolayer
|
$0.0491 | $0.053 | $0.0481 | $21.30万 | $209.77万 | -7.01% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 276 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $53.42万 | $1,968.55万 | -1.09% |
| 59 |
FILFilecoin
|
$0.7446 | $0.7782 | $0.7189 | $522.73万 | $6.50亿 | -4.06% |
| 104 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.85 | $77.11 | $68.42 | $203.88万 | $664.72万 | 6.77% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00905 | $0.00957 | $0.00904 | $14.05万 | $2,107.63万 | -4.64% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
牛来 - 比特币
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Internet - 币种排行
PAX Gold - 比特币行情
NFP - 比特币
Tokamak - 币种排行
Pepe - 币种排行
莱特币 - 数字货币市值
瑞波币 - 币种排行
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Holo - 比特币
StraitsX XUSD - 币种排行
比特币 - BTC行情
Uniswap - 数字货币市值
Aero - 比特币
莱特币 - 币种排行
Aero - 数字货币市值
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
比特现金 - 比特币行情
Neiro - 币种排行
EUR - 加密货币行情
BEAMX - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 数字货币市值