HIMSB
HIMSB · 美元计价
$24.09
-6.74%
≈ ￥158.994
(-$1.74)
更新于 2026-11-10 01:05:01
24H 最高$26.26
24H 最低$23.81
今日开盘$25.83
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$1.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $3,143.83万 | 0.67% |
| 144 |
CYBERCYBER
|
$0.273 | $0.297 | $0.257 | $152.03万 | $1,644.63万 | -2.85% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.6 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.72% |
| 662 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.66万 | $2,944.45万 | 1.28% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 4.24% |
| 645 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $10.42万 | $2.19亿 | -1.70% |
| 274 |
OPGOpenGradient
|
$0.127 | $0.1272 | $0.1164 | $61.13万 | $3,006.50万 | 5.22% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.27亿 | 3.07% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $207.43万 | -0.59% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.41万 | $2,138.69万 | 9.23% |
| 63 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $642.89万 | $6.67亿 | 1.65% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.64 | $78.38 | $54.87 | $506.16万 | $225.48万 | -20.88% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 335 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $48.38万 | $2,024.10万 | -4.98% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Pepe - 比特币
LayerZero - 比特币
Artificial - 币种排行
Official Trump - 比特币行情
Quant - 加密货币行情
Neiro - BTC行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
BitMine - 加密货币行情
Pump.fun - 比特币
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Injective - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Meteora - 比特币
Polkadot - 比特币
Tether Gold - 数字货币市值
Nexpace - 数字货币市值
Zama - 比特币行情
Ethena - BTC行情
大零币 - 加密货币行情
以太经典 - 比特币
LayerZero - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
币安币 - BTC行情
Solana - 比特币
比特币 - 数字货币市值
Ondo - 币种排行
BFUSD - 数字货币市值
Injective - 币种排行
Reserve Rights - 加密货币行情
Arbitrum - 比特币行情
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
牛来 - BTC行情
以太坊 - 比特币行情