KernelDAO
KERNEL · 美元计价
$0.0405
-6.68%
≈ ￥0.2673
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$21.16万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $3,027.60万 | -4.49% |
| 104 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,728.71万 | -8.45% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.72 | $83.45 | $81.48 | $15.16万 | $233.74万 | -1.73% |
| 641 |
UMAUMA
|
$0.301 | $0.32 | $0.299 | $7.94万 | $2,888.68万 | -5.94% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 675 |
BBBBBB
|
$8.65 | $8.85 | $8.57 | $2.14万 | — | -0.69% |
| 630 |
DCRDecred
|
$11.98 | $12.58 | $11.91 | $9.33万 | $2.20亿 | -4.16% |
| 460 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $25.33万 | $2,938.28万 | -0.92% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.23亿 | -3.07% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $209.77万 | -7.37% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $1,968.55万 | -1.09% |
| 59 |
FILFilecoin
|
$0.7418 | $0.7782 | $0.7189 | $524.57万 | $6.50亿 | -4.41% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$76.77 | $78.38 | $68.42 | $227.75万 | $664.72万 | 8.36% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 576 |
STRAXXertra
|
$0.00898 | $0.00957 | $0.00895 | $14.45万 | $2,107.63万 | -5.37% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - 比特币
Starknet - 币种排行
Uniswap - 币种排行
瑞波币 - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Celo - 比特币行情
Polkadot - 数字货币市值
USDC - BTC行情
Ether.fi - BTC行情
Aero - 比特币
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Nexpace - 比特币行情
NFP - 币种排行
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - BTC行情
Tokamak - BTC行情
Internet - BTC行情
大零币 - 币种排行
Hashflow - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
USDC - 比特币行情
Injective - 加密货币行情
瑞波币 - 比特币
Ethena - 加密货币行情
Caldera - 比特币
Tether Gold - 加密货币行情
NFP - 币种排行
Sui - 加密货币行情
Gram - 币种排行
币安币 - 以太坊ETH价格
First Digital - 比特币
比特币 - 币种排行
Aave - 加密货币行情
Internet - 数字货币市值