South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$6.88
-1.99%
≈ ￥45.408
(-$0.14)
更新于 2026-11-09 21:40:02
24H 最高$7.26
24H 最低$6.22
今日开盘$7.02
24H 成交量$845.66万
流通市值$1,686.80万
24H 涨跌额(-$0.14)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $3,027.60万 | 1.01% |
| 130 |
CYBERCYBER
|
$0.267 | $0.297 | $0.257 | $166.08万 | $1,728.71万 | -5.32% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
| 657 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.00万 | $2,888.68万 | 0.32% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $47.64万 | — | 0.18% |
| 682 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.32万 | — | 0.80% |
| 648 |
DCRDecred
|
$12.16 | $12.57 | $11.89 | $9.19万 | $2.20亿 | -2.88% |
| 456 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1164 | $28.45万 | $2,938.28万 | -0.25% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 509 |
LAYERSolayer
|
$0.0501 | $0.0523 | $0.0481 | $22.46万 | $209.77万 | -3.84% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.25万 | — | 5.16% |
| 217 |
USUALUsual
|
$0.01043 | $0.01059 | $0.0095 | $79.05万 | $1,968.55万 | 4.40% |
| 65 |
FILFilecoin
|
$0.774 | $0.777 | $0.7189 | $556.87万 | $6.50亿 | 0.93% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.48 | $78.38 | $67.78 | $363.78万 | $664.72万 | -2.53% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 346 |
STRAXXertra
|
$0.00891 | $0.00959 | $0.00852 | $44.20万 | $2,107.63万 | -5.91% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables - BTC行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - 比特币
牛来 - 币种排行
比特现金 - 比特币行情
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 比特币
NFP - 数字货币市值
Raydium - 比特币行情
Sui - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Holo - 数字货币市值
Artificial - 比特币
QQQB - 数字货币市值
Sui - 比特币
World Liberty - BTC行情
Hedera - BTC行情
BitMine - 数字货币市值
Injective - BTC行情
JUST - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
Aptos - 比特币行情
DODO - 币种排行
Filecoin - BTC行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Holo - 比特币行情
比特币 - 加密货币行情
币安币 - 以太坊ETH价格