Livepeer
LPT · 美元计价
$1.288
-3.74%
≈ ￥8.5008
(-$0.05)
更新于 2026-11-09 15:10:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.338
24H 成交量$28.59万
流通市值$6,591.85万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $163.91万 | $3,027.60万 | -2.37% |
| 98 |
CYBERCYBER
|
$0.26 | $0.297 | $0.259 | $215.37万 | $1,728.71万 | -9.41% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.7 | $83.45 | $81.69 | $12.69万 | $233.74万 | -1.77% |
| 640 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.39% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.02万 | — | -6.23% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.20亿 | -3.44% |
| 456 |
OPGOpenGradient
|
$0.1186 | $0.124 | $0.1164 | $25.23万 | $2,938.28万 | -1.08% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $81.10万 | $1.23亿 | -3.20% |
| 493 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.13万 | $209.77万 | -6.29% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.23万 | — | -0.27% |
| 283 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $51.36万 | $1,968.55万 | -0.99% |
| 58 |
FILFilecoin
|
$0.748 | $0.7788 | $0.7189 | $488.78万 | $6.50亿 | -3.88% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.95 | $77.11 | $68.42 | $182.52万 | $664.72万 | 5.42% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 578 |
STRAXXertra
|
$0.00922 | $0.00957 | $0.00916 | $13.73万 | $2,107.63万 | -2.64% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Neiro - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 币种排行
Gram - 比特币行情
Celestia - BTC行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
First Digital - 币种排行
Neiro - BTC行情
First Digital - BTC行情
Vanar - 比特币行情
World Liberty - 比特币行情
Celo - 比特币行情
Caldera - 比特币
First Digital - BTC行情
Bittensor - 比特币
比特币 - 币种排行
PAX Gold - 币种排行
RWUSD - 比特币行情
Pump.fun - 币种排行
MarsCoin - 币种排行
Nexpace - 加密货币行情
Arbitrum - 数字货币市值
波场 - 比特币行情
QQQB - 数字货币市值
波场 - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 比特币行情
Gram - BTC行情
Aave - 比特币行情
Celestia - BTC行情
达世币 - 比特币行情
MarsCoin - 数字货币市值
BEAMX - 加密货币行情
Tether Gold - 比特币
Quant - 比特币行情
RWUSD - 加密货币行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格