Meteora
MET · 美元计价
$0.3026
-3.91%
≈ ￥1.9972
(-$0.01)
更新于 2026-11-09 15:40:02
24H 最高$0.3173
24H 最低$0.2951
今日开盘$0.3149
24H 成交量$246.84万
流通市值$413.92万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
CEA Industries (bStocks TokeniBNCB
$4.77 -3.25%
BitMine Immersion TechnologiesBMNRB
$17.56 -7.14%
Aero
$0.5599 -7.29%
Virtuals Protocol
$0.5284 -6.58%
ProShares UltraPro QQQ (bStockTQQQB
$51.5 -1.64%
Roundhill Memory ETF (bStocks DRAMB
$38.13 -3.49%
HashflowHFT
$0.00711 +6.28%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.06 -6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $3,027.60万 | -3.94% |
| 103 |
CYBERCYBER
|
$0.259 | $0.297 | $0.257 | $206.43万 | $1,728.71万 | -8.80% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $81.59 | $14.54万 | $233.74万 | -1.88% |
| 640 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.93万 | $2,888.68万 | -5.00% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.34% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.20亿 | -4.16% |
| 458 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $25.47万 | $2,938.28万 | -0.17% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.23亿 | -2.93% |
| 496 |
LAYERSolayer
|
$0.0491 | $0.053 | $0.0481 | $21.30万 | $209.77万 | -7.01% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 276 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $53.42万 | $1,968.55万 | -1.09% |
| 59 |
FILFilecoin
|
$0.7446 | $0.7782 | $0.7189 | $522.73万 | $6.50亿 | -4.06% |
| 104 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.85 | $77.11 | $68.42 | $203.88万 | $664.72万 | 6.77% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00905 | $0.00957 | $0.00904 | $14.05万 | $2,107.63万 | -4.64% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tokamak - 币种排行
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
币安币 - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Pepe - 币种排行
Artificial - 币种排行
狗币 - 币种排行
Filecoin - 比特币
Chainlink - 比特币行情
LayerZero - BTC行情
Filecoin - 加密货币行情
达世币 - 比特币
Virtuals - 币种排行
比特现金 - 数字货币市值
币安币 - 比特币行情
USDC - 数字货币市值
Ondo - BTC行情
BitMine - 比特币
LayerZero - 比特币
Ondo - BTC行情
狗币 - 以太坊ETH价格
Hashflow - 加密货币行情
Pudgy Penguins - BTC行情
ONEchain - 比特币行情
Zama - 数字货币市值
WBETH - 加密货币行情
Gram - 加密货币行情
比特币 - 币种排行
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
QQQB - 数字货币市值
A链 - 数字货币市值
USD1 - 比特币
Gitcoin - 加密货币行情
United Stables - 加密货币行情