Mubarak
MUBARAK · 美元计价
$0.0381
2.97%
≈ ￥0.25146
($0.00)
更新于 2026-11-10 19:10:03
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.037
24H 成交量$132.57万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $3,143.83万 | 2.96% |
| 143 |
CYBERCYBER
|
$0.264 | $0.275 | $0.253 | $127.54万 | $1,644.63万 | 0.38% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $81.60 | $80.28 | $20.85万 | $363.44万 | -0.48% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,944.45万 | 0.00% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001586 | $61.19万 | — | -1.34% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.64万 | — | 4.91% |
| 641 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.19亿 | -0.92% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1193 | $166.12万 | $3,006.50万 | 7.46% |
| 124 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $161.96万 | $1.27亿 | 5.29% |
| 635 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0496 | $8.36万 | $207.43万 | 2.00% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $45.61万 | — | 1.60% |
| 176 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01028 | $100.72万 | $2,138.69万 | 1.45% |
| 71 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $396.71万 | $6.67亿 | 1.38% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.64 | $71.81 | $53.24 | $663.24万 | $225.48万 | -20.64% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 354 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.41万 | $2,024.10万 | 2.48% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特币 - 加密货币行情
Ripple USD - BTC行情
A链 - BTC行情
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Gram - 数字货币市值
QQQB - 数字货币市值
World Liberty - 数字货币市值
BEAMX - 比特币行情
Avalanche - BTC行情
A链 - 比特币
World Liberty - BTC行情
恒星币 - 比特币行情
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Zilliqa - 比特币行情
Particle - 比特币行情
Artificial - 数字货币市值
Sign - 比特币
Reserve Rights - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
币安币 - 币种排行
JUST - 比特币
USD1 - 币种排行
Ondo - 加密货币行情
恒星币 - 币种排行
Meteora - 加密货币行情
Aptos - 比特币
Tether Gold - 比特币
First Digital - 比特币
波场 - BTC行情
Particle - 以太坊ETH价格
Particle - 币种排行
以太坊 - 币种排行
World Liberty - 比特币
比特币 - 币种排行
Uniswap - 加密货币行情