NEAR Protocol
NEAR · 美元计价
$3.494
-5.95%
≈ ￥23.0604
(-$0.22)
更新于 2026-11-09 15:15:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.715
24H 成交量$7,557.90万
流通市值$48.51亿
24H 涨跌额(-$0.22)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 116 |
OPENOpenLedger
|
$0.0859 | $0.0917 | $0.0848 | $163.23万 | $3,027.60万 | -3.27% |
| 99 |
CYBERCYBER
|
$0.26 | $0.297 | $0.258 | $214.21万 | $1,728.71万 | -8.13% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.64 | $13.06万 | $233.74万 | -1.79% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -5.02% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.08万 | — | -6.46% |
| 675 |
BBBBBB
|
$8.71 | $8.85 | $8.57 | $2.12万 | — | -0.34% |
| 637 |
DCRDecred
|
$12.06 | $12.58 | $12.00 | $8.22万 | $2.20亿 | -3.75% |
| 458 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $25.28万 | $2,938.28万 | -1.59% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $81.55万 | $1.23亿 | -3.68% |
| 493 |
LAYERSolayer
|
$0.0489 | $0.053 | $0.0481 | $21.18万 | $209.77万 | -7.21% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.52万 | — | -0.55% |
| 282 |
USUALUsual
|
$0.00987 | $0.01013 | $0.0095 | $51.79万 | $1,968.55万 | -2.37% |
| 58 |
FILFilecoin
|
$0.7452 | $0.7788 | $0.7189 | $495.47万 | $6.50亿 | -4.25% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.97 | $77.11 | $68.42 | $183.76万 | $664.72万 | 5.35% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 578 |
STRAXXertra
|
$0.00918 | $0.00957 | $0.00915 | $13.76万 | $2,107.63万 | -3.17% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
比特现金 - 比特币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Solana - 比特币行情
Gitcoin - 数字货币市值
Solana - 比特币
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
WBETH - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币行情
Solana - BTC行情
USDC - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nexpace - 比特币
GNS - 比特币
Filecoin - BTC行情
Starknet - 加密货币行情
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Vanar - 比特币
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 加密货币行情
United Stables - 币种排行
Aero - 加密货币行情
Sui - 加密货币行情
莱特币 - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
Gram - BTC行情
Starknet - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
Neiro - 比特币行情
Bittensor - 加密货币行情