NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.18
-5.66%
≈ ￥1169.39
(-$10.62)
更新于 2026-11-10 02:55:01
24H 最高$187.82
24H 最低$170.82
今日开盘$187.8
24H 成交量$4,952.35万
流通市值$5,789.19万
24H 涨跌额(-$10.62)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.32万 | $3,143.83万 | -0.11% |
| 151 |
CYBERCYBER
|
$0.268 | $0.296 | $0.257 | $146.87万 | $1,644.63万 | -9.15% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.51 | $83.45 | $80.28 | $21.10万 | $363.44万 | -2.77% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -2.10% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $3,006.50万 | 6.98% |
| 168 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $124.25万 | $1.27亿 | 1.65% |
| 524 |
LAYERSolayer
|
$0.0512 | $0.0517 | $0.0481 | $22.49万 | $207.43万 | -0.58% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.42万 | $2,138.69万 | 6.94% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.67亿 | 1.16% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.1 | $78.38 | $54.87 | $513.23万 | $225.48万 | -19.66% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 334 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.19万 | $2,024.10万 | -5.39% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
瑞波币 - BTC行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - BTC行情
Meteora - 币种排行
Render - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 币种排行
NFP - 比特币行情
大零币 - 加密货币行情
QQQB - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Holo - BTC行情
比特现金 - BTC行情
ONEchain - 以太坊ETH价格
牛来 - 比特币
USDC - 比特币
NEAR Protocol - 币种排行
JUST - 比特币
USD1 - 以太坊ETH价格
莱特币 - 比特币
NFP - BTC行情
NFP - 比特币
Zilliqa - BTC行情
以太经典 - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Zilliqa - 比特币
QQQB - 币种排行
达世币 - 以太坊ETH价格
Reserve Rights - BTC行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 币种排行