Ondo
ONDO · 美元计价
$0.3534
-2.70%
≈ ￥2.3324
(-$0.01)
更新于 2026-11-09 19:25:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3632
24H 成交量$712.03万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $150.16万 | $3,027.60万 | -2.22% |
| 116 |
CYBERCYBER
|
$0.264 | $0.297 | $0.257 | $182.47万 | $1,728.71万 | -8.97% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.38 | $83.45 | $80.99 | $21.14万 | $233.74万 | -2.14% |
| 653 |
UMAUMA
|
$0.312 | $0.319 | $0.299 | $7.85万 | $2,888.68万 | -2.19% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
1000CAT1000CAT
|
$0.001658 | $0.001717 | $0.00156 | $45.57万 | — | -1.37% |
| 678 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 638 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.33万 | $2.20亿 | -3.84% |
| 439 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $29.46万 | $2,938.28万 | 1.18% |
| 182 |
SANDThe Sandbox
|
$0.04152 | $0.04212 | $0.0394 | $90.56万 | $1.23亿 | -1.43% |
| 508 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $21.88万 | $209.77万 | -5.29% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 235 |
USUALUsual
|
$0.0103 | $0.01042 | $0.0095 | $69.09万 | $1,968.55万 | 2.49% |
| 61 |
FILFilecoin
|
$0.7639 | $0.7782 | $0.7189 | $552.76万 | $6.50亿 | -1.76% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.4 | $78.38 | $68.42 | $334.08万 | $664.72万 | 0.14% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 358 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $40.69万 | $2,107.63万 | -6.66% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Ripple USD - BTC行情
牛来 - 加密货币行情
瑞波币 - 比特币行情
Virtuals - 比特币
MarsCoin - 以太坊ETH价格
Reserve Rights - 数字货币市值
BFUSD - 币种排行
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币
Aster - 数字货币市值
Raydium - 加密货币行情
Official Trump - 币种排行
Aave - BTC行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
GNS - 比特币
Render - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 比特币
LayerZero - 比特币行情
Render - 比特币
Starknet - 比特币行情
EUR - BTC行情
Filecoin - 比特币
Bubblemaps - 比特币
达世币 - 数字货币市值
Official Trump - BTC行情
Nexpace - 加密货币行情
BitMine - 以太坊ETH价格
EUR - 比特币
Aero - 比特币行情
EUR - 币种排行
Holo - 比特币行情
艾达币 - BTC行情
比特币 - BTC行情
Celo - 数字货币市值
Avalanche - BTC行情
Reserve Rights - 比特币行情