Ondo
ONDO · 美元计价
$0.3562
-1.55%
≈ ￥2.3509
(-$0.01)
更新于 2026-11-09 21:45:02
24H 最高$0.3633
24H 最低$0.3429
今日开盘$0.3618
24H 成交量$788.51万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$56.63 +0.37%
Official Trump
$1.132 -2.83%
South Korea Bull 3X ETF (bStocKORUB
$6.87 -2.14%
Tokamak NetworkTON
$1.6 +0.95%
HoloHOT
$0.000424 -11.67%
PlasmaXPL
$0.05344 -4.11%
Alphabet (bStocks Tokenized StGOOGLB
$291.31 +2.07%
Artificial Superintelligence AFET
$0.1442 +1.12%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $139.73万 | $3,027.60万 | 1.70% |
| 129 |
CYBERCYBER
|
$0.268 | $0.297 | $0.257 | $165.08万 | $1,728.71万 | -5.30% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.42万 | $233.74万 | -1.97% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.98万 | $2,888.68万 | 0.64% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
1000CAT1000CAT
|
$0.00168 | $0.001717 | $0.00156 | $47.83万 | — | 0.00% |
| 682 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.32万 | — | 0.80% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.15万 | $2.20亿 | -2.96% |
| 456 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1164 | $28.43万 | $2,938.28万 | -0.25% |
| 173 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.62万 | $1.23亿 | 2.60% |
| 510 |
LAYERSolayer
|
$0.0501 | $0.0523 | $0.0481 | $22.46万 | $209.77万 | -3.65% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.30万 | — | 5.16% |
| 217 |
USUALUsual
|
$0.01041 | $0.01059 | $0.0095 | $79.01万 | $1,968.55万 | 4.20% |
| 65 |
FILFilecoin
|
$0.773 | $0.777 | $0.7189 | $557.49万 | $6.50亿 | 1.03% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.48 | $78.38 | $67.78 | $363.84万 | $664.72万 | -2.85% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 347 |
STRAXXertra
|
$0.00891 | $0.00959 | $0.00852 | $44.22万 | $2,107.63万 | -5.81% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Huma Finance - 比特币
Injective - BTC行情
Uniswap - 比特币
Virtuals - 币种排行
Filecoin - 比特币行情
ONEchain - 比特币
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 比特币行情
Ondo - 币种排行
Plasma - 币种排行
Avalanche - 币种排行
EUR - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 加密货币行情
莱特币 - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 比特币
Holo - 数字货币市值
World Liberty - 数字货币市值
Gitcoin - 数字货币市值
Virtuals - 比特币行情
DODO - 以太坊ETH价格
EUR - 比特币行情
Sui - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Sui - BTC行情
Nexpace - 数字货币市值
StraitsX XUSD - 币种排行
以太经典 - 加密货币行情
Arbitrum - 币种排行
狗币 - 币种排行