POL (ex-MATIC)
POL · 美元计价
$0.08792
-3.29%
≈ ￥0.580272
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.09103
24H 最低$0.08593
今日开盘$0.09091
24H 成交量$176.79万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.34万 | $3,027.60万 | 2.28% |
| 65 |
CYBERCYBER
|
$0.27 | $0.356 | $0.266 | $405.41万 | $1,728.71万 | -8.16% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.56万 | $233.74万 | -1.05% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,888.68万 | -3.13% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.43万 | — | -3.33% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.20亿 | -2.48% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.56万 | $2,938.28万 | -0.83% |
| 200 |
SANDThe Sandbox
|
$0.04145 | $0.04253 | $0.0394 | $76.14万 | $1.23亿 | -2.13% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.85万 | $209.77万 | -5.29% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $39.29万 | — | 0.27% |
| 399 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $31.22万 | $1,968.55万 | -0.90% |
| 59 |
FILFilecoin
|
$0.762 | $0.7828 | $0.7189 | $442.38万 | $6.50亿 | -2.38% |
| 109 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.7 | $77.11 | $68.42 | $165.58万 | $664.72万 | -0.81% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 563 |
STRAXXertra
|
$0.00925 | $0.00963 | $0.00916 | $14.48万 | $2,107.63万 | -2.84% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 数字货币市值
Sui - 比特币
Filecoin - 币种排行
First Digital - 加密货币行情
USD1 - BTC行情
A链 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BEAMX - 比特币
USDC - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 比特币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 比特币行情
Pepe - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
恒星币 - BTC行情
达世币 - 币种排行
Internet - 比特币行情
Pump.fun - BTC行情
Bittensor - 比特币
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 币种排行
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
Celo - 比特币
波场 - 比特币行情
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 比特币