REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 12:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $164.87万 | $3,027.60万 | 2.75% |
| 65 |
CYBERCYBER
|
$0.268 | $0.356 | $0.266 | $401.98万 | $1,728.71万 | -9.15% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.31 | $83.45 | $82.15 | $8.65万 | $233.74万 | -1.08% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,888.68万 | -2.52% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.81万 | — | -3.61% |
| 672 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 0.92% |
| 636 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.93万 | $2.20亿 | -2.79% |
| 458 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.42万 | $2,938.28万 | 0.50% |
| 195 |
SANDThe Sandbox
|
$0.04149 | $0.04238 | $0.0394 | $77.96万 | $1.23亿 | -1.73% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.77万 | $209.77万 | -5.12% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.12万 | — | 1.10% |
| 313 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $43.85万 | $1,968.55万 | -0.40% |
| 59 |
FILFilecoin
|
$0.7597 | $0.7819 | $0.7189 | $448.76万 | $6.50亿 | -2.55% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.34 | $77.11 | $68.42 | $166.34万 | $664.72万 | -0.24% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 566 |
STRAXXertra
|
$0.00927 | $0.00963 | $0.00916 | $14.28万 | $2,107.63万 | -2.93% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Plasma - BTC行情
Starknet - 比特币
Hamster Kombat - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 数字货币市值
NFP - 比特币
Shiba Inu - 加密货币行情
BFUSD - 币种排行
达世币 - 数字货币市值
Aave - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Tokamak - BTC行情
莱特币 - 币种排行
牛来 - BTC行情
波场 - 币种排行
币安币 - BTC行情
Injective - 比特币
Hyperliquid - BTC行情
比特币 - 比特币行情
以太坊 - 比特币
MarsCoin - 币种排行
Hamster Kombat - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 以太坊ETH价格
WBETH - 币种排行
Hedera - 比特币
Sui - 比特币
A链 - 币种排行
Virtuals - 币种排行
艾达币 - 数字货币市值
GNS - 数字货币市值
Holo - 币种排行
Hamster Kombat - 以太坊ETH价格
BFUSD - 币种排行
ONEchain - 币种排行
Bittensor - 数字货币市值
Celestia - 数字货币市值
QQQB - 比特币行情