Sapien
SAPIEN · 美元计价
$0.04412
-4.65%
≈ ￥0.291192
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04627
24H 成交量$17.03万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 1.25% |
| 64 |
CYBERCYBER
|
$0.268 | $0.356 | $0.266 | $411.79万 | $1,728.71万 | -9.76% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.45 | $82.35 | $7.94万 | $233.74万 | -0.59% |
| 635 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.69万 | $2,888.68万 | -2.80% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $52.27万 | — | -3.74% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.01万 | — | 1.03% |
| 631 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $8.04万 | $2.20亿 | -2.01% |
| 454 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $24.77万 | $2,938.28万 | -0.99% |
| 201 |
SANDThe Sandbox
|
$0.04146 | $0.04253 | $0.0394 | $76.11万 | $1.23亿 | -2.31% |
| 479 |
LAYERSolayer
|
$0.0502 | $0.0531 | $0.0481 | $21.56万 | $209.77万 | -5.28% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 450 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $25.36万 | $1,968.55万 | -1.89% |
| 61 |
FILFilecoin
|
$0.7586 | $0.7835 | $0.7189 | $437.94万 | $6.50亿 | -3.04% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.11 | $77.11 | $68.42 | $158.24万 | $664.72万 | -1.32% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 565 |
STRAXXertra
|
$0.00926 | $0.00963 | $0.00916 | $14.32万 | $2,107.63万 | -3.24% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena - 加密货币行情
Hedera - 比特币
Worldcoin - 比特币行情
WBETH - 比特币
牛来 - 数字货币市值
以太坊 - 币种排行
Starknet - 以太坊ETH价格
Caldera - 币种排行
Uniswap - BTC行情
Huma Finance - 币种排行
CYBER - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 比特币行情
CYBER - 数字货币市值
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
Raydium - 比特币
比特币 - 数字货币市值
大零币 - 比特币行情
Raydium - BTC行情
ONEchain - 比特币行情
Zama - BTC行情
Injective - 比特币行情
United Stables - 数字货币市值
GNS - 加密货币行情
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Internet - 比特币
Ethena - BTC行情
莱特币 - 以太坊ETH价格
Sui - BTC行情
Filecoin - 币种排行
BFUSD - 数字货币市值
Virtuals - 以太坊ETH价格
Worldcoin - 比特币行情