Super Micro Computer (bStocks
SMCIB · 美元计价
$27.42
-5.19%
≈ ￥180.972
(-$1.50)
更新于 2026-11-09 16:00:02
24H 最高$28.99
24H 最低$27.20
今日开盘$28.92
24H 成交量$13.81万
流通市值$184.68万
24H 涨跌额(-$1.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0847 | $0.0917 | $0.0845 | $162.29万 | $3,027.60万 | -4.83% |
| 104 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $204.03万 | $1,728.71万 | -9.09% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $81.48 | $16.04万 | $233.74万 | -1.97% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,888.68万 | -5.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
1000CAT1000CAT
|
$0.001589 | $0.001756 | $0.00156 | $54.71万 | — | -7.29% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.15万 | — | -1.14% |
| 630 |
DCRDecred
|
$11.9 | $12.58 | $11.89 | $9.32万 | $2.20亿 | -4.88% |
| 453 |
OPGOpenGradient
|
$0.1177 | $0.124 | $0.1164 | $26.23万 | $2,938.28万 | -1.09% |
| 190 |
SANDThe Sandbox
|
$0.04069 | $0.04219 | $0.0394 | $84.61万 | $1.23亿 | -3.14% |
| 495 |
LAYERSolayer
|
$0.0488 | $0.053 | $0.0481 | $21.48万 | $209.77万 | -7.75% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $46.00万 | — | -1.37% |
| 277 |
USUALUsual
|
$0.00997 | $0.01012 | $0.0095 | $54.11万 | $1,968.55万 | -0.99% |
| 59 |
FILFilecoin
|
$0.7409 | $0.7782 | $0.7189 | $526.18万 | $6.50亿 | -4.60% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$77.41 | $78.38 | $68.42 | $232.77万 | $664.72万 | 9.06% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 535 |
STRAXXertra
|
$0.00871 | $0.00957 | $0.00852 | $18.13万 | $2,107.63万 | -8.41% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 比特币
Shiba Inu - 以太坊ETH价格
Aero - 数字货币市值
ONEchain - 币种排行
QQQB - 比特币
Quant - 比特币行情
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 比特币行情
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
波场 - 比特币
Gram - 加密货币行情
Gram - 币种排行
NFP - 币种排行
GNS - 加密货币行情
Tokamak - 加密货币行情
Meteora - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
BitMine - 比特币
Hedera - 比特币行情
Solana - 数字货币市值
Starknet - BTC行情
比特币 - 比特币行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
Pepe - 比特币
First Digital - 币种排行
Ether.fi - 数字货币市值
First Digital - BTC行情
Bittensor - 数字货币市值
Ondo - 数字货币市值
Ether.fi - 以太坊ETH价格
Vanar - 加密货币行情
USD1 - 比特币
NFP - 比特币
比特币 - 比特币行情
Filecoin - 数字货币市值