SSV Network
SSV · 美元计价
$2.18
-2.33%
≈ ￥14.388
(-$0.05)
更新于 2026-11-09 14:05:01
24H 最高$2.27
24H 最低$2.10
今日开盘$2.232
24H 成交量$13.93万
流通市值$3,272.24万
24H 涨跌额(-$0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0848 | $164.52万 | $3,027.60万 | -1.12% |
| 81 |
CYBERCYBER
|
$0.262 | $0.308 | $0.262 | $280.94万 | $1,728.71万 | -14.66% |
| 626 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.14 | $83.45 | $82.02 | $9.00万 | $233.74万 | -1.27% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,888.68万 | -4.06% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $53.38万 | — | -3.73% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.12万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $8.05万 | $2.20亿 | -2.80% |
| 459 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.61万 | $2,938.28万 | 0.58% |
| 189 |
SANDThe Sandbox
|
$0.041 | $0.04235 | $0.0394 | $80.40万 | $1.23亿 | -3.12% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.39万 | $209.77万 | -6.07% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.92万 | — | 0.82% |
| 286 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $49.60万 | $1,968.55万 | -1.48% |
| 58 |
FILFilecoin
|
$0.7558 | $0.7818 | $0.7189 | $462.75万 | $6.50亿 | -3.29% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$73.54 | $77.11 | $68.42 | $173.54万 | $664.72万 | 3.11% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 579 |
STRAXXertra
|
$0.00935 | $0.00963 | $0.00916 | $13.69万 | $2,107.63万 | -2.30% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
Bittensor - BTC行情
Vanar - 数字货币市值
United Stables - 数字货币市值
Artificial - 数字货币市值
莱特币 - 比特币
Filecoin - 加密货币行情
牛来 - 加密货币行情
A链 - 比特币行情
Ethena - 加密货币行情
MegaETH - BTC行情
Aero - 以太坊ETH价格
Official Trump - 比特币行情
Raydium - 比特币行情
Caldera - 比特币
Aero - 币种排行
比特币 - 加密货币行情
Official Trump - BTC行情
Chainlink - 比特币
MegaETH - BTC行情
Celestia - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Zama - 数字货币市值
First Digital - 数字货币市值
Solana - 加密货币行情
Injective - 数字货币市值
比特现金 - BTC行情
恒星币 - 比特币
Gram - 比特币行情
狗币 - 比特币行情
Quant - 数字货币市值
Holo - 币种排行
Ondo - 加密货币行情
Filecoin - BTC行情
波场 - BTC行情
RWUSD - 加密货币行情