Bittensor

TAO · 美元计价

$214

-3.78% ≈ ￥1412.4 (-$8.40)

更新于 2026-11-09 15:40:02

24H 最高$226.90

24H 最低$211.00

今日开盘$222.4

24H 成交量$898.55万

流通市值$26.45亿

24H 涨跌额(-$8.40)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
116	OPENOpenLedger	$0.0853	$0.0917	$0.0848	$161.60万	$3,027.60万	-3.94%
103	CYBERCYBER	$0.259	$0.297	$0.257	$206.43万	$1,728.71万	-8.80%
573	PDDBPDD Holdings (bStocks Tokenize	$81.6	$83.45	$81.59	$14.54万	$233.74万	-1.88%
640	UMAUMA	$0.304	$0.32	$0.299	$7.93万	$2,888.68万	-5.00%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	1000CAT1000CAT	$0.001603	$0.001756	$0.00156	$54.68万	—	-6.69%
675	BBBBBB	$8.68	$8.85	$8.57	$2.11万	—	-0.34%
629	DCRDecred	$11.98	$12.58	$11.93	$9.23万	$2.20亿	-4.16%
458	OPGOpenGradient	$0.1184	$0.124	$0.1164	$25.47万	$2,938.28万	-0.17%
191	SANDThe Sandbox	$0.0408	$0.04219	$0.0394	$83.29万	$1.23亿	-2.93%
496	LAYERSolayer	$0.0491	$0.053	$0.0481	$21.30万	$209.77万	-7.01%
319	1000CHEEMS1000CHEEMS	$0.000361	$0.000379	$0.000349	$45.05万	—	-0.82%
276	USUALUsual	$0.00997	$0.01013	$0.0095	$53.42万	$1,968.55万	-1.09%
59	FILFilecoin	$0.7446	$0.7782	$0.7189	$522.73万	$6.50亿	-4.06%
104	SOXSBDirexion Semiconductor Bear 3X	$75.85	$77.11	$68.42	$203.88万	$664.72万	6.77%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
579	STRAXXertra	$0.00905	$0.00957	$0.00904	$14.05万	$2,107.63万	-4.64%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%