UVXYB
UVXYB · 美元计价
$19.08
-16.13%
≈ ￥125.928
(-$3.67)
更新于 2026-11-10 03:25:02
24H 最高$23.12
24H 最低$18.93
今日开盘$22.75
24H 成交量$22.73万
流通市值—
24H 涨跌额(-$3.67)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.71万 | $3,143.83万 | 0.00% |
| 152 |
CYBERCYBER
|
$0.268 | $0.288 | $0.257 | $144.21万 | $1,644.63万 | -6.29% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.33万 | $363.44万 | -2.85% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.62万 | — | 0.48% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.19亿 | -1.86% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $3,006.50万 | 6.43% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $124.66万 | $1.27亿 | 2.25% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $207.43万 | 0.20% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.82% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.13万 | $2,138.69万 | 6.96% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.67亿 | 1.75% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.02 | $78.38 | $54.87 | $514.43万 | $225.48万 | -17.80% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 335 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $47.75万 | $2,024.10万 | -5.18% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - BTC行情
Ondo - BTC行情
NFP - 比特币
EUR - 币种排行
以太经典 - 数字货币市值
Hyperliquid - BTC行情
Plasma - BTC行情
RWUSD - 币种排行
Aster - 以太坊ETH价格
Gram - 比特币
First Digital - BTC行情
United Stables - 币种排行
ONEchain - 币种排行
Injective - 数字货币市值
Nexpace - 币种排行
Bubblemaps - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Holo - 加密货币行情
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 币种排行
Tokamak - 币种排行
Pump.fun - 数字货币市值
First Digital - 数字货币市值
EUR - 加密货币行情
USD1 - 加密货币行情
NFP - 数字货币市值
PancakeSwap - BTC行情
Neiro - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 数字货币市值
GNS - BTC行情