万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $136.09万 | $3,027.60万 | 2.88% |
| 129 |
CYBERCYBER
|
$0.267 | $0.297 | $0.257 | $166.62万 | $1,728.71万 | -5.65% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.79万 | $233.74万 | -2.23% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.02万 | $2,888.68万 | 0.64% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
1000CAT1000CAT
|
$0.001678 | $0.001717 | $0.00156 | $48.83万 | — | 0.24% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.31万 | — | 0.69% |
| 650 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.40万 | $2.20亿 | -2.25% |
| 457 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1164 | $28.64万 | $2,938.28万 | 1.08% |
| 177 |
SANDThe Sandbox
|
$0.0429 | $0.04292 | $0.0394 | $105.72万 | $1.23亿 | 3.18% |
| 507 |
LAYERSolayer
|
$0.0505 | $0.0523 | $0.0481 | $22.96万 | $209.77万 | -2.89% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.42万 | — | 6.87% |
| 210 |
USUALUsual
|
$0.01056 | $0.01059 | $0.0095 | $81.86万 | $1,968.55万 | 5.71% |
| 65 |
FILFilecoin
|
$0.7756 | $0.777 | $0.7189 | $553.57万 | $6.50亿 | 1.33% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.68 | $78.38 | $67.78 | $365.07万 | $664.72万 | -3.02% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 343 |
STRAXXertra
|
$0.00901 | $0.00959 | $0.00852 | $45.24万 | $2,107.63万 | -4.56% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BFUSD - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 比特币行情
Tether Gold - 币种排行
USDC - 加密货币行情
USD1 - 加密货币行情
WBETH - 加密货币行情
瑞波币 - BTC行情
WBETH - 以太坊ETH价格
恒星币 - 比特币
World Liberty - 币种排行
Injective - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 比特币
Quant - 数字货币市值
Raydium - 币种排行
Virtuals - 比特币行情
WBETH - 加密货币行情
Aster - 币种排行
Tokamak - 加密货币行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
WBETH - 币种排行
波场 - 比特币行情
PAX Gold - BTC行情
QQQB - 数字货币市值
Ethena - BTC行情
Sui - BTC行情
达世币 - 数字货币市值
Virtuals - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 加密货币行情
Aave - 比特币
DODO - BTC行情
Zama - 比特币行情
Plasma - 加密货币行情
WBETH - 加密货币行情
Plasma - 加密货币行情
Nexpace - BTC行情