Tezos
XTZ · 美元计价
$0.2465
-4.83%
≈ ￥1.6269
(-$0.01)
更新于 2026-11-09 14:55:01
24H 最高$0.2594
24H 最低$0.24
今日开盘$0.259
24H 成交量$53.51万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $164.19万 | $3,027.60万 | -2.25% |
| 90 |
CYBERCYBER
|
$0.261 | $0.297 | $0.26 | $237.02万 | $1,728.71万 | -11.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.87 | $83.45 | $81.82 | $12.15万 | $233.74万 | -1.59% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,888.68万 | -4.08% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $53.69万 | — | -5.12% |
| 674 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.14万 | — | 0.00% |
| 637 |
DCRDecred
|
$12.1 | $12.58 | $12.00 | $8.09万 | $2.20亿 | -3.43% |
| 456 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.96万 | $2,938.28万 | 0.17% |
| 190 |
SANDThe Sandbox
|
$0.04083 | $0.04219 | $0.0394 | $81.09万 | $1.23亿 | -2.92% |
| 492 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.04万 | $209.77万 | -5.73% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $43.04万 | — | 0.27% |
| 284 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $50.93万 | $1,968.55万 | -0.40% |
| 61 |
FILFilecoin
|
$0.7541 | $0.7788 | $0.7189 | $463.67万 | $6.50亿 | -3.02% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.48 | $77.11 | $68.42 | $178.05万 | $664.72万 | 4.59% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 576 |
STRAXXertra
|
$0.00926 | $0.00963 | $0.00916 | $13.98万 | $2,107.63万 | -3.14% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Internet - 数字货币市值
Internet - 币种排行
Caldera - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 比特币
QQQB - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 币种排行
Reserve Rights - 币种排行
Shiba Inu - BTC行情
Hashflow - 以太坊ETH价格
Starknet - 币种排行
A链 - 以太坊ETH价格
Hedera - 加密货币行情
A链 - 数字货币市值
Hashflow - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 币种排行
GNS - 比特币
USDC - 比特币
EUR - 比特币
Ether.fi - 比特币
Ethena - 加密货币行情
Bittensor - 比特币
Avalanche - 比特币行情
Aptos - 数字货币市值
Bittensor - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 比特币