StraitsX XUSD
XUSD · 美元计价
$1.002
0.09%
≈ ￥6.6132
($0.00)
更新于 2026-11-10 17:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$605.26万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$376.12 +5.20%
HederaHBAR
$0.06693 +0.30%
Direxion Semiconductor Bear 3XSOXSB
$55.7 -23.76%
Artificial Superintelligence AFET
$0.1455 +3.41%
ProShares UltraPro QQQ (bStockTQQQB
$57.31 +10.06%
Zilliqa
$0.001608 -2.78%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.71 +19.29%
LayerZeroZRO
$1.513 +0.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0879 | $0.0916 | $0.0873 | $65.41万 | $3,143.83万 | -0.34% |
| 153 |
CYBERCYBER
|
$0.264 | $0.275 | $0.253 | $117.01万 | $1,644.63万 | -0.75% |
| 472 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.60 | $80.28 | $21.97万 | $363.44万 | -0.62% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | -0.32% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
1000CAT1000CAT
|
$0.001634 | $0.001695 | $0.001586 | $59.50万 | — | 0.18% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 645 |
DCRDecred
|
$12 | $12.43 | $11.94 | $7.69万 | $2.19亿 | -0.50% |
| 131 |
OPGOpenGradient
|
$0.1304 | $0.132 | $0.1189 | $150.63万 | $3,006.50万 | 9.21% |
| 127 |
SANDThe Sandbox
|
$0.04363 | $0.0441 | $0.04112 | $157.67万 | $1.27亿 | 5.49% |
| 637 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.26万 | $207.43万 | 3.01% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000368 | $51.03万 | — | 3.24% |
| 167 |
USUALUsual
|
$0.01052 | $0.01099 | $0.01004 | $108.77万 | $2,138.69万 | 4.57% |
| 74 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7513 | $398.20万 | $6.67亿 | 2.60% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.7 | $73.06 | $53.24 | $649.63万 | $225.48万 | -23.76% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 332 |
STRAXXertra
|
$0.00907 | $0.00943 | $0.00868 | $42.84万 | $2,024.10万 | 0.78% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Test - 加密货币行情
Gram - 比特币行情
Aptos - 比特币行情
Pump.fun - 加密货币行情
A链 - 币种排行
Render - 比特币行情
Aster - 币种排行
POL - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
PAX Gold - 数字货币市值
币安币 - 加密货币行情
BEAMX - 数字货币市值
ONEchain - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 加密货币行情
币安币 - 比特币
Avalanche - 币种排行
Prom - 数字货币市值
ONEchain - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 比特币
比特现金 - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 比特币
大零币 - 比特币
Aptos - 数字货币市值
USD1 - BTC行情
比特币 - 加密货币行情
USDC - 比特币
Worldcoin - 加密货币行情
Avalanche - 币种排行
Aave - 比特币行情
Solana - 币种排行
ONEchain - BTC行情
Particle - 比特币行情
Injective - 以太坊ETH价格
大零币 - 比特币
LayerZero - 数字货币市值