A链
ACT · 美元计价
$0.00975
-16.95%
≈ ￥0.06435
(-$0.00)
更新于 2026-11-09 09:40:02
24H 最高$0.01201
24H 最低$0.00928
今日开盘$0.01174
24H 成交量$299.15万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.24万 | $3,027.60万 | 0.90% |
| 60 |
CYBERCYBER
|
$0.274 | $0.356 | $0.267 | $423.63万 | $1,728.71万 | -8.36% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.22 | $83.45 | $82.35 | $7.58万 | $233.74万 | 0.05% |
| 627 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.77万 | $2,888.68万 | -3.14% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.02万 | — | -3.92% |
| 669 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.88万 | — | 0.12% |
| 628 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.76万 | $2.20亿 | -2.49% |
| 430 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,938.28万 | -0.91% |
| 202 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $73.22万 | $1.23亿 | -2.34% |
| 479 |
LAYERSolayer
|
$0.0504 | $0.0532 | $0.0481 | $21.42万 | $209.77万 | -5.26% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000349 | $34.28万 | — | 0.82% |
| 451 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $24.53万 | $1,968.55万 | -1.59% |
| 59 |
FILFilecoin
|
$0.753 | $0.7835 | $0.7189 | $432.81万 | $6.50亿 | -3.65% |
| 154 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.53 | $77.11 | $68.82 | $95.98万 | $664.72万 | 4.19% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 563 |
STRAXXertra
|
$0.00919 | $0.00963 | $0.00916 | $14.05万 | $2,107.63万 | -3.26% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
莱特币 - 比特币
艾达币 - 币种排行
Celo - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
RWUSD - BTC行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Raydium - 数字货币市值
Hashflow - 数字货币市值
USD1 - BTC行情
Ether.fi - 比特币行情
NFP - BTC行情
Uniswap - 币种排行
Quant - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 比特币
Aero - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - BTC行情
达世币 - 比特币
Huma Finance - 加密货币行情
GNS - 比特币行情
恒星币 - 比特币行情
Ether.fi - 币种排行
Hashflow - 比特币
Worldcoin - BTC行情
CYBER - 比特币行情
First Digital - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 比特币行情
CYBER - 比特币
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情