Pudgy Penguins
PENGU · 美元计价
$0.006136
-3.14%
≈ ￥0.040498
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006335
24H 成交量$326.74万
流通市值$4.01亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0867 | $0.0917 | $0.0848 | $164.18万 | $3,027.60万 | -1.81% |
| 90 |
CYBERCYBER
|
$0.261 | $0.298 | $0.26 | $241.67万 | $1,728.71万 | -12.12% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.84 | $83.45 | $81.82 | $11.48万 | $233.74万 | -1.66% |
| 639 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.84万 | $2,888.68万 | -3.76% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.64万 | — | -4.37% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.20亿 | -3.12% |
| 457 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.85万 | $2,938.28万 | 0.25% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.23亿 | -3.16% |
| 494 |
LAYERSolayer
|
$0.0493 | $0.053 | $0.0481 | $20.88万 | $209.77万 | -6.10% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.77万 | — | 0.00% |
| 286 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $50.46万 | $1,968.55万 | -0.80% |
| 59 |
FILFilecoin
|
$0.7529 | $0.7788 | $0.7189 | $465.15万 | $6.50亿 | -3.10% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.06 | $77.11 | $68.42 | $175.68万 | $664.72万 | 3.77% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 575 |
STRAXXertra
|
$0.00921 | $0.00963 | $0.00916 | $13.94万 | $2,107.63万 | -3.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 币种排行
Raydium - 比特币行情
A链 - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
WBETH - 币种排行
狗币 - BTC行情
Pudgy Penguins - 币种排行
Raydium - 比特币
Ripple USD - 币种排行
Quant - 数字货币市值
WBETH - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Meteora - 数字货币市值
Ether.fi - 比特币行情
Vanar - BTC行情
QQQB - 加密货币行情
Tokamak - 加密货币行情
World Liberty - 数字货币市值
PAX Gold - 比特币行情
Injective - 比特币
Hashflow - 比特币行情
WBETH - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Hedera - 数字货币市值
Holo - 加密货币行情
Neiro - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 比特币
Caldera - 比特币
LayerZero - 币种排行
Meteora - BTC行情
Injective - 加密货币行情
RWUSD - BTC行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
Virtuals - BTC行情
波场 - 数字货币市值